Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
OraSure Technologies | OSUR - Stock
Chart
Quotes
Financials
Stock Price
3.24
Daily Change
0.03
0.93%
Monthly
3.51%
Yearly
10.96%
Q2 Forecast
2.88
OraSure Technologies reported $31.06M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 403.17M
Cash and Equivalent
USD 199.28M
Cost of Sales
USD 15.43M
Current Assets
USD 261.91M
Current Liabilities
USD 39.8M
Debt
USD 782K
Dividend Yield
0
EBIT
USD -13.59M
EBITDA
USD -17.7M
Employees
638
EPS Earnings Per Share
USD -0.18
Equity Capital and Reserves
USD 340.83M
Gross Profit on Sales
USD 11.34M
Interest Expense on Debt
1.67M
Loan Capital
USD 100K
Market Capitalization
USD 236.9M
Net Income
USD -19.29M
Operating Expenses
USD 40.35M
Operating Profit
USD -13.59M
Ordinary Share Capital
USD 70.39M
PE Price to Earnings
24.42
Pre-Tax Profit
USD -18.43M
Sales Revenues
USD 26.76M
Selling and Administration Expenses
USD 13.21M
Stock
USD 31.06M
Trade Creditors
USD 6.52M
Trade Debtors
USD 22.2M
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
AngioDynamics
USD 65.57M
3.56M
Sep/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Bio Techne
USD 205.45M
2.26M
Dec/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cerus
USD 53.14M
1.39M
Sep/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
Mesa Laboratories
USD 26.56M
1.18M
Dec/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Myriad Genetics
USD 30.6M
1000K
Dec/2025
OraSure Technologies
USD 31.06M
2.34M
Dec/2025
Quidel
USD 577.6M
36.2M
Dec/2025
Repligen
USD 170.46M
10.14M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
STAAR Surgical
USD 110.99M
57.69M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Trinity Biotech
USD 19.16M
210K
Sep/2025
Waters
USD 572.37M
570K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.785
0.49
-0.54%
Brent
94.544
0.25
-0.26%
Natural gas
2.5985
0.00
-0.02%
Gasoline
3.0503
0.01
0.36%
Heating Oil
3.7579
0.13
3.69%
Gold
4815.18
26.77
-0.55%
Silver
79.390
0.08
-0.10%
Copper
6.0704
0.00
0.00%
Soybeans
1167.00
9.00
0.78%
Wheat
593.75
1.75
0.30%
Coal
133.75
1.20
-0.89%
Steel
3094.00
12.00
0.39%
TTF Gas
43.37
0.00
0.00%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.18042
0.0008
0.07%
GBPUSD
1.35698
0.0003
0.02%
AUDUSD
0.71713
0.0046
0.65%
NZDUSD
0.59146
0.0013
0.21%
USDJPY
158.839
0.0330
0.02%
USDCNY
6.81634
0.0048
0.07%
USDCHF
0.78152
0.0003
0.04%
USDCAD
1.37349
0.0032
-0.23%
USDMXN
17.2479
0.0113
-0.07%
USDINR
93.3850
0.2192
0.24%
USDBRL
4.99190
0.0147
-0.29%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1475.10
2.6500
0.18%
DXY
98.029
0.0951
-0.10%
USDTRY
44.7451
0.0267
0.06%
More
Actual
Chg
%Chg
US500
7027.31
60
0.86%
US30
48518
18
-0.04%
US100
26230
388
1.50%
JP225
58549
672
1.16%
GB100
10560
49
-0.47%
DE40
24067
22
0.09%
FR40
8275
53
-0.64%
IT40
48156
20
-0.04%
ES35
18186
100
-0.55%
ASX200
8979
8
0.09%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34156
54
0.16%
MOEX
2744
18
0.66%
IBOVESPA
197738
919
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.96
27.76
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.00
0.24
-0.16%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2880
0.034
0.03%
United Kingdom
4.7580
0.034
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9530
0.001
0.00%
Germany
3.0382
0.009
0.01%
Brazil
13.6700
0.070
0.07%
Russia
14.5000
0.120
-0.12%
India
6.8970
0.058
-0.06%
Canada
3.4740
0.044
0.04%
Italy
3.8176
0.033
0.03%
France
3.6813
0.024
0.02%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4070
0.031
-0.03%
Chile
5.3750
0.055
-0.06%
More
Actual
Chg
%Chg
Bitcoin
74698
491
0.66%
Ether
2353.85
31.2785
1.35%
Binance
622.8
7.1800
1.17%
Cardano
0.24634
0.0067
2.77%
Solana
84.8440
1.0565
1.26%
XRP
1.38636
0.0245
1.80%
Polkadot
1.18
0.0099
0.85%
Avalanche
9.41
0.1000
1.07%
Polygon
0.09
0.0026
3.14%
Cosmos
1.76
0.0173
0.99%
Dai
0.99966
0.0002
-0.02%
Litecoin
55.056
0.7656
1.41%
Uniswap
3.21
0.0829
2.65%
Algorand
0.11
0.0055
5.12%
Bitcoin Cash
438.94
2.6200
0.60%
More
News
Coal Hits 5-week Low
New Zealand Stocks Edge Higher in Mor...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Apprecia...
The Dow Jones Index Closes 0.08% Lowe...
Live Cattle Prices Hold at Record Hig...
S&P 500 Hits New Record
Brazilian Real Hits 6-Week High
Mexican Peso Hits 6-Week High
Heating Oil Futures Rebound from 5-We...
More